| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,69 € |  |
-0,16 | -5,61 | 20.04. | 17:10 | 2,69 € | 2,70 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2036 | 1,2036 | -0,0002 |
| EUR/CHF | 1,1013 | 1,1014 | 0,0000 |
| EUR/AUD | 1,5552 | 1,5554 | +0,0028 |
| EUR/CAD | 1,5137 | 1,5138 | +0,0054 |
| EUR/CNY | 7,8212 | 7,8241 | -0,0135 |
| EUR/GBP | 0,8631 | 0,8632 | +0,0023 |
| EUR/HKD | 9,3412 | 9,3422 | -0,0064 |
| EUR/JPY | 130,1400 | 130,1500 | -0,0300 |
| EUR/RUB | 92,5690 | 92,5980 | +0,5790 |
| EUR/THB | 37,6400 | 37,6600 | +0,0850 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1820 | 17,1880 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9074 | 0,9080 | +0,0002 |
| CHF/USD | 1,0928 | 1,0929 | 0,0000 |
| CHF/AUD | 1,4123 | 1,4125 | +0,0033 |
| CHF/CAD | 1,3745 | 1,3747 | +0,0053 |
| CHF/CNY | 7,1012 | 7,1047 | -0,0117 |
| CHF/GBP | 0,7837 | 0,7839 | +0,0023 |
| CHF/HKD | 8,4820 | 8,4826 | -0,0044 |
| CHF/JPY | 118,1700 | 118,1800 | -0,0300 |
| CHF/RUB | 84,0530 | 84,0870 | +0,5420 |
| CHF/THB | 34,1750 | 34,1890 | +0,0760 |
| CHF/TRY | 8,8565 | 8,8831 | +0,0323 |
| CHF/ZAR | 15,5940 | 15,6020 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8306 | 0,8308 | 0,0000 |
| USD/CHF | 0,9149 | 0,9150 | 0,0000 |
| USD/AUD | 1,2924 | 1,2925 | +0,0027 |
| USD/CAD | 1,2576 | 1,2577 | +0,0046 |
| USD/CNY | 6,4981 | 6,5009 | -0,0108 |
| USD/GBP | 0,7171 | 0,7173 | +0,0021 |
| USD/HKD | 7,7615 | 7,7618 | -0,0041 |
| USD/JPY | 108,1300 | 108,1300 | -0,0300 |
| USD/RUB | 76,9170 | 76,9340 | +0,4930 |
| USD/THB | 31,2740 | 31,2840 | +0,0700 |
| USD/TRY | 8,1155 | 8,1184 | +0,0197 |
| USD/ZAR | 14,2740 | 14,2810 | +0,0650 |