| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,49 € |  |
+0,07 | +2,89 | 15.04. | 08:56 | 2,51 € | 2,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1976 | 1,1976 | -0,0003 |
| EUR/CHF | 1,1058 | 1,1059 | +0,0006 |
| EUR/AUD | 1,5456 | 1,5457 | -0,0057 |
| EUR/CAD | 1,4958 | 1,4959 | -0,0038 |
| EUR/CNY | 7,8243 | 7,8253 | +0,0020 |
| EUR/GBP | 0,8685 | 0,8685 | -0,0008 |
| EUR/HKD | 9,3019 | 9,3027 | -0,0009 |
| EUR/JPY | 130,4000 | 130,4100 | -0,1000 |
| EUR/RUB | 92,0620 | 92,1120 | +1,2560 |
| EUR/THB | 37,3800 | 37,4100 | -0,1040 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1810 | 17,1900 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9039 | 0,9046 | -0,0006 |
| CHF/USD | 1,0829 | 1,0830 | -0,0008 |
| CHF/AUD | 1,3978 | 1,3981 | -0,0055 |
| CHF/CAD | 1,3530 | 1,3532 | -0,0036 |
| CHF/CNY | 7,0784 | 7,0795 | +0,0027 |
| CHF/GBP | 0,7853 | 0,7854 | -0,0012 |
| CHF/HKD | 8,4148 | 8,4160 | -0,0014 |
| CHF/JPY | 117,9200 | 117,9300 | -0,1400 |
| CHF/RUB | 83,2530 | 83,2790 | +1,0120 |
| CHF/THB | 33,8150 | 33,8300 | -0,0980 |
| CHF/TRY | 8,7205 | 8,7323 | -0,0288 |
| CHF/ZAR | 15,5440 | 15,5490 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8348 | 0,8350 | +0,0001 |
| USD/CHF | 0,9233 | 0,9234 | +0,0006 |
| USD/AUD | 1,2904 | 1,2905 | -0,0046 |
| USD/CAD | 1,2490 | 1,2490 | -0,0029 |
| USD/CNY | 6,5331 | 6,5341 | +0,0040 |
| USD/GBP | 0,7252 | 0,7252 | -0,0006 |
| USD/HKD | 7,7673 | 7,7675 | +0,0008 |
| USD/JPY | 108,8800 | 108,8900 | -0,0500 |
| USD/RUB | 76,8810 | 76,8990 | +0,9900 |
| USD/THB | 31,2200 | 31,2300 | -0,1080 |
| USD/TRY | 8,0530 | 8,0594 | -0,0253 |
| USD/ZAR | 14,3470 | 14,3530 | -0,0580 |