| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,34 € |  |
+0,24 | +11,43 | 29.04. | 16:11 | 2,37 € | 2,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0713 | 1,0714 | +0,0018 |
| EUR/CHF | 0,9757 | 0,9758 | -0,0017 |
| EUR/AUD | 1,6333 | 1,6334 | -0,0045 |
| EUR/CAD | 1,4622 | 1,4623 | +0,0003 |
| EUR/CNY | 7,7575 | 7,7593 | +0,0049 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0024 |
| EUR/HKD | 8,3840 | 8,3853 | +0,0105 |
| EUR/JPY | 167,8200 | 167,8300 | -1,0700 |
| EUR/RUB | 99,0920 | 100,1730 | +1,1190 |
| EUR/THB | 39,6800 | 39,7100 | +0,1150 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9640 | 19,9780 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0246 | 1,0253 | +0,0022 |
| CHF/USD | 1,0980 | 1,0981 | +0,0036 |
| CHF/AUD | 1,6741 | 1,6745 | -0,0016 |
| CHF/CAD | 1,4987 | 1,4989 | +0,0029 |
| CHF/CNY | 7,7695 | 7,7923 | -0,0743 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5922 | 8,5937 | +0,0242 |
| CHF/JPY | 171,9900 | 172,0200 | -0,8300 |
| CHF/RUB | 101,5500 | 102,7200 | +1,5100 |
| CHF/THB | 40,6720 | 40,6910 | +0,1680 |
| CHF/TRY | 35,5220 | 35,5690 | -0,0980 |
| CHF/ZAR | 20,4670 | 20,4740 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9336 | -0,0011 |
| USD/CHF | 0,9107 | 0,9108 | -0,0029 |
| USD/AUD | 1,5246 | 1,5248 | -0,0065 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0765 | 7,0965 | -0,0905 |
| USD/GBP | 0,7969 | 0,7969 | -0,0033 |
| USD/HKD | 7,8262 | 7,8266 | -0,0028 |
| USD/JPY | 156,6700 | 156,6800 | -1,2400 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0450 | 37,0570 | +0,0360 |
| USD/TRY | 32,3780 | 32,3820 | -0,1870 |
| USD/ZAR | 18,6380 | 18,6440 | -0,1770 |