| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,79 € |  |
-0,15 | -7,73 | 21.05. | 11:05 | 1,96 € | 2,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | -0,0003 |
| EUR/CHF | 0,9888 | 0,9889 | +0,0004 |
| EUR/AUD | 1,6281 | 1,6283 | -0,0004 |
| EUR/CAD | 1,4817 | 1,4818 | +0,0023 |
| EUR/CNY | 7,6884 | 7,7084 | -0,0029 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0008 |
| EUR/HKD | 8,4712 | 8,4734 | +0,0048 |
| EUR/JPY | 169,5400 | 169,5500 | -0,0900 |
| EUR/RUB | 98,0440 | 98,0530 | -0,4430 |
| EUR/THB | 39,4910 | 39,5610 | +0,3090 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6100 | 19,6250 | -0,1490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0977 | 1,0978 | -0,0008 |
| CHF/AUD | 1,6464 | 1,6467 | -0,0012 |
| CHF/CAD | 1,4983 | 1,4985 | +0,0016 |
| CHF/CNY | 7,7732 | 7,7960 | -0,0078 |
| CHF/GBP | 0,8633 | 0,8635 | -0,0012 |
| CHF/HKD | 8,5668 | 8,5678 | +0,0002 |
| CHF/JPY | 171,4400 | 171,4700 | -0,1600 |
| CHF/RUB | 99,1410 | 99,1620 | -0,5920 |
| CHF/THB | 39,9380 | 39,9980 | +0,2810 |
| CHF/TRY | 35,3030 | 35,3630 | -0,0650 |
| CHF/ZAR | 19,8330 | 19,8420 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0014 |
| USD/CHF | 0,9109 | 0,9110 | +0,0006 |
| USD/AUD | 1,4998 | 1,5000 | +0,0001 |
| USD/CAD | 1,3650 | 1,3650 | +0,0024 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7865 | 0,7865 | -0,0005 |
| USD/HKD | 7,8046 | 7,8047 | +0,0068 |
| USD/JPY | 156,1800 | 156,1900 | -0,0400 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3850 | 36,4350 | +0,2860 |
| USD/TRY | 32,1620 | 32,2130 | -0,0320 |
| USD/ZAR | 18,0690 | 18,0760 | -0,1420 |