| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,30 € |  |
-0,15 | -4,35 | 21.05. | 11:06 | 3,45 € | 3,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0851 | -0,0008 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0002 |
| EUR/AUD | 1,6283 | 1,6285 | -0,0002 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0018 |
| EUR/CNY | 7,6861 | 7,7061 | -0,0052 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0006 |
| EUR/HKD | 8,4686 | 8,4690 | +0,0013 |
| EUR/JPY | 169,5300 | 169,5400 | -0,1000 |
| EUR/RUB | 98,0100 | 98,0190 | -0,4770 |
| EUR/THB | 39,4590 | 39,5290 | +0,2770 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6290 | 19,6340 | -0,1350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0117 | -0,0011 |
| CHF/USD | 1,0976 | 1,0977 | -0,0009 |
| CHF/AUD | 1,6469 | 1,6471 | -0,0008 |
| CHF/CAD | 1,4981 | 1,4983 | +0,0014 |
| CHF/CNY | 7,7727 | 7,7953 | -0,0084 |
| CHF/GBP | 0,8637 | 0,8638 | -0,0009 |
| CHF/HKD | 8,5659 | 8,5672 | -0,0006 |
| CHF/JPY | 171,4600 | 171,4800 | -0,1500 |
| CHF/RUB | 99,1320 | 99,1500 | -0,6020 |
| CHF/THB | 39,9160 | 39,9740 | +0,2580 |
| CHF/TRY | 35,3220 | 35,3370 | -0,0690 |
| CHF/ZAR | 19,8500 | 19,8600 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9214 | 0,9217 | +0,0018 |
| USD/CHF | 0,9111 | 0,9112 | +0,0008 |
| USD/AUD | 1,5005 | 1,5006 | +0,0008 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7869 | 0,7870 | -0,0001 |
| USD/HKD | 7,8047 | 7,8048 | +0,0069 |
| USD/JPY | 156,2400 | 156,2400 | +0,0100 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3680 | 36,4180 | +0,2690 |
| USD/TRY | 32,1820 | 32,1930 | -0,0330 |
| USD/ZAR | 18,0870 | 18,0930 | -0,1250 |