| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,49 € |  |
-0,28 | -7,43 | 20.05. | 20:12 | 3,48 € | 3,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0005 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0036 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0003 |
| EUR/CNY | 7,6946 | 7,7146 | -0,0064 |
| EUR/GBP | 0,8548 | 0,8548 | -0,0012 |
| EUR/HKD | 8,4728 | 8,4735 | -0,0074 |
| EUR/JPY | 169,7000 | 169,7100 | +0,5100 |
| EUR/RUB | 98,4320 | 98,4410 | -0,5160 |
| EUR/THB | 39,1450 | 39,2150 | -0,3140 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7430 | 19,7530 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0993 | 1,0994 | -0,0004 |
| CHF/AUD | 1,6471 | 1,6474 | +0,0039 |
| CHF/CAD | 1,4971 | 1,4973 | -0,0001 |
| CHF/CNY | 7,7866 | 7,8094 | -0,0004 |
| CHF/GBP | 0,8648 | 0,8650 | -0,0011 |
| CHF/HKD | 8,5726 | 8,5737 | -0,0069 |
| CHF/JPY | 171,7100 | 171,7200 | +0,5500 |
| CHF/RUB | 99,5020 | 99,6260 | -0,4950 |
| CHF/THB | 39,6260 | 39,6840 | -0,2870 |
| CHF/TRY | 35,3850 | 35,4010 | -0,0420 |
| CHF/ZAR | 19,9760 | 19,9850 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9096 | 0,9096 | +0,0003 |
| USD/AUD | 1,4983 | 1,4984 | +0,0041 |
| USD/CAD | 1,3619 | 1,3619 | +0,0004 |
| USD/CNY | 7,0834 | 7,1034 | +0,0021 |
| USD/GBP | 0,7867 | 0,7868 | -0,0008 |
| USD/HKD | 7,7984 | 7,7988 | -0,0034 |
| USD/JPY | 156,1900 | 156,2000 | +0,5500 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,0470 | 36,0970 | -0,2480 |
| USD/TRY | 32,1940 | 32,2030 | -0,0240 |
| USD/ZAR | 18,1720 | 18,1780 | -0,0120 |