| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,72 € |  |
+0,16 | +10,26 | 10.05. | 16:04 | 1,72 € | 1,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0764 | 1,0764 | -0,0018 |
| EUR/CHF | 0,9776 | 0,9777 | +0,0009 |
| EUR/AUD | 1,6314 | 1,6315 | +0,0027 |
| EUR/CAD | 1,4715 | 1,4716 | -0,0032 |
| EUR/CNY | 7,7792 | 7,7804 | +0,1414 |
| EUR/GBP | 0,8606 | 0,8607 | -0,0002 |
| EUR/HKD | 8,4096 | 8,4117 | -0,0149 |
| EUR/JPY | 167,7100 | 167,7200 | +0,0800 |
| EUR/RUB | 99,5090 | 99,5180 | -0,2660 |
| EUR/THB | 39,5800 | 39,6100 | -0,0260 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8810 | 19,8930 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0234 | -0,0018 |
| CHF/USD | 1,1012 | 1,1013 | -0,0024 |
| CHF/AUD | 1,6688 | 1,6692 | +0,0016 |
| CHF/CAD | 1,5054 | 1,5056 | -0,0042 |
| CHF/CNY | 7,7967 | 7,9592 | +0,0497 |
| CHF/GBP | 0,8803 | 0,8804 | -0,0009 |
| CHF/HKD | 8,6046 | 8,6054 | -0,0191 |
| CHF/JPY | 171,5400 | 171,5600 | -0,0400 |
| CHF/RUB | 101,8300 | 101,9500 | -0,2500 |
| CHF/THB | 40,4930 | 40,5110 | -0,0570 |
| CHF/TRY | 35,4660 | 35,5100 | -0,1430 |
| CHF/ZAR | 20,3370 | 20,3440 | -0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9288 | 0,9290 | -0,0017 |
| USD/CHF | 0,9082 | 0,9083 | +0,0022 |
| USD/AUD | 1,5154 | 1,5156 | +0,0047 |
| USD/CAD | 1,3671 | 1,3672 | -0,0008 |
| USD/CNY | 7,0802 | 7,2270 | +0,0686 |
| USD/GBP | 0,7994 | 0,7994 | +0,0009 |
| USD/HKD | 7,8137 | 7,8140 | -0,0002 |
| USD/JPY | 155,8100 | 155,8200 | +0,3400 |
| USD/RUB | 92,4710 | 92,5750 | -0,0270 |
| USD/THB | 36,7710 | 36,7840 | +0,0290 |
| USD/TRY | 32,2180 | 32,2280 | -0,0490 |
| USD/ZAR | 18,4720 | 18,4800 | -0,0060 |