| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,42 € |  |
+0,28 | +3,44 | 29.04. | 19:07 | 8,41 € | 8,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0721 | +0,0025 |
| EUR/CHF | 0,9756 | 0,9757 | -0,0018 |
| EUR/AUD | 1,6320 | 1,6322 | -0,0058 |
| EUR/CAD | 1,4639 | 1,4640 | +0,0020 |
| EUR/CNY | 7,7537 | 7,7548 | +0,0007 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0026 |
| EUR/HKD | 8,3894 | 8,3898 | +0,0154 |
| EUR/JPY | 167,1800 | 167,2000 | -1,7100 |
| EUR/RUB | 99,0780 | 101,2280 | +1,6390 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9610 | 19,9740 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0247 | 1,0254 | +0,0023 |
| CHF/USD | 1,0987 | 1,0988 | +0,0042 |
| CHF/AUD | 1,6726 | 1,6730 | -0,0031 |
| CHF/CAD | 1,5004 | 1,5006 | +0,0046 |
| CHF/CNY | 7,7721 | 7,9470 | +0,0043 |
| CHF/GBP | 0,8746 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5982 | 8,5991 | +0,0298 |
| CHF/JPY | 171,3500 | 171,3800 | -1,4600 |
| CHF/RUB | 101,5500 | 102,6600 | +1,4700 |
| CHF/THB | 40,6330 | 40,6490 | +0,1280 |
| CHF/TRY | 35,5850 | 35,6140 | -0,0440 |
| CHF/ZAR | 20,4600 | 20,4700 | -0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9100 | 0,9101 | -0,0036 |
| USD/AUD | 1,5224 | 1,5226 | -0,0087 |
| USD/CAD | 1,3656 | 1,3657 | -0,0011 |
| USD/CNY | 7,0740 | 7,2326 | -0,0237 |
| USD/GBP | 0,7961 | 0,7961 | -0,0041 |
| USD/HKD | 7,8259 | 7,8260 | -0,0032 |
| USD/JPY | 155,9600 | 155,9900 | -1,9400 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9820 | 36,9950 | -0,0270 |
| USD/TRY | 32,3880 | 32,4130 | -0,1660 |
| USD/ZAR | 18,6210 | 18,6270 | -0,1940 |