| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,11 € |  |
+0,12 | 2,00 | 30.04. | 21:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0714 | 1,0715 | +0,0004 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0002 |
| EUR/AUD | 1,6404 | 1,6406 | -0,0009 |
| EUR/CAD | 1,4705 | 1,4706 | -0,0011 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0003 |
| EUR/HKD | 8,3762 | 8,3774 | -0,0023 |
| EUR/JPY | 167,0500 | 167,0700 | +1,4900 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8900 | 19,9090 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0182 | 0,0000 |
| CHF/USD | 1,0906 | 1,0908 | -0,0001 |
| CHF/AUD | 1,6698 | 1,6701 | -0,0019 |
| CHF/CAD | 1,4969 | 1,4972 | -0,0018 |
| CHF/CNY | 7,8963 | 7,8993 | -0,0010 |
| CHF/GBP | 0,8703 | 0,8705 | -0,0005 |
| CHF/HKD | 8,5264 | 8,5278 | -0,0066 |
| CHF/JPY | 170,0700 | 170,1100 | +1,5100 |
| CHF/RUB | 101,4300 | 102,9400 | -0,0100 |
| CHF/THB | 40,3770 | 40,4100 | -0,0050 |
| CHF/TRY | 35,1700 | 35,3440 | -0,1440 |
| CHF/ZAR | 20,2550 | 20,2630 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9332 | 0,9334 | -0,0022 |
| USD/CHF | 0,9168 | 0,9169 | 0,0000 |
| USD/AUD | 1,5311 | 1,5312 | -0,0015 |
| USD/CAD | 1,3724 | 1,3725 | -0,0015 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7980 | 0,7981 | -0,0004 |
| USD/HKD | 7,8180 | 7,8182 | -0,0050 |
| USD/JPY | 155,9000 | 155,9100 | +1,3400 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2480 | 32,4030 | -0,1280 |
| USD/ZAR | 18,5710 | 18,5760 | -0,0130 |