| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,54 € |  |
-0,12 | -2,12 | 02.05. | 13:22 | 5,53 € | 5,57 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0698 | 1,0698 | -0,0013 |
| EUR/CHF | 0,9764 | 0,9766 | -0,0056 |
| EUR/AUD | 1,6373 | 1,6376 | -0,0039 |
| EUR/CAD | 1,4669 | 1,4670 | -0,0047 |
| EUR/CNY | 7,7438 | 7,7459 | +0,0078 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0001 |
| EUR/HKD | 8,3612 | 8,3634 | -0,0168 |
| EUR/JPY | 165,5200 | 165,5400 | -0,0400 |
| EUR/RUB | 98,3290 | 99,3840 | -1,5100 |
| EUR/THB | 39,5400 | 39,5700 | -0,0950 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9520 | 19,9630 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0244 | +0,0063 |
| CHF/USD | 1,0954 | 1,0955 | +0,0046 |
| CHF/AUD | 1,6771 | 1,6775 | +0,0055 |
| CHF/CAD | 1,5021 | 1,5024 | +0,0035 |
| CHF/CNY | 7,7539 | 7,7768 | -0,1334 |
| CHF/GBP | 0,8758 | 0,8759 | +0,0049 |
| CHF/HKD | 8,5663 | 8,5678 | +0,0334 |
| CHF/JPY | 169,5300 | 169,5500 | +0,9600 |
| CHF/RUB | 100,7300 | 101,8500 | -0,9000 |
| CHF/THB | 40,5140 | 40,5320 | +0,1240 |
| CHF/TRY | 35,4580 | 35,4750 | +0,0650 |
| CHF/ZAR | 20,4290 | 20,4390 | +0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | -0,0007 |
| USD/CHF | 0,9128 | 0,9129 | -0,0040 |
| USD/AUD | 1,5307 | 1,5309 | -0,0019 |
| USD/CAD | 1,3713 | 1,3714 | -0,0026 |
| USD/CNY | 7,0758 | 7,0958 | -0,1553 |
| USD/GBP | 0,7995 | 0,7995 | +0,0011 |
| USD/HKD | 7,8168 | 7,8172 | -0,0061 |
| USD/JPY | 154,7200 | 154,7300 | +0,1600 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9660 | 36,9790 | -0,0630 |
| USD/TRY | 32,3570 | 32,3660 | -0,0920 |
| USD/ZAR | 18,6550 | 18,6600 | +0,0710 |