| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,46 € |  |
+0,11 | 1,50 | 02.05. | 09:03 | 7,24 € | 7,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0724 | +0,0013 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0049 |
| EUR/AUD | 1,6389 | 1,6390 | -0,0025 |
| EUR/CAD | 1,4702 | 1,4703 | -0,0014 |
| EUR/CNY | 7,7642 | 7,7663 | +0,0282 |
| EUR/GBP | 0,8554 | 0,8555 | 0,0000 |
| EUR/HKD | 8,3822 | 8,3834 | +0,0037 |
| EUR/JPY | 166,5300 | 166,5500 | +0,9700 |
| EUR/RUB | 99,4330 | 100,4960 | -0,4010 |
| EUR/THB | 39,5600 | 39,5800 | -0,0800 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8590 | 19,8690 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0051 |
| CHF/USD | 1,0972 | 1,0973 | +0,0064 |
| CHF/AUD | 1,6771 | 1,6774 | +0,0054 |
| CHF/CAD | 1,5045 | 1,5048 | +0,0058 |
| CHF/CNY | 7,7641 | 7,7870 | -0,1232 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0044 |
| CHF/HKD | 8,5765 | 8,5781 | +0,0436 |
| CHF/JPY | 170,4200 | 170,4600 | +1,8600 |
| CHF/RUB | 101,7300 | 102,8500 | +0,0900 |
| CHF/THB | 40,4800 | 40,4970 | +0,0900 |
| CHF/TRY | 35,5090 | 35,5260 | +0,1160 |
| CHF/ZAR | 20,3210 | 20,3310 | +0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0031 |
| USD/CHF | 0,9113 | 0,9114 | -0,0055 |
| USD/AUD | 1,5285 | 1,5286 | -0,0041 |
| USD/CAD | 1,3710 | 1,3711 | -0,0029 |
| USD/CNY | 7,0763 | 7,0963 | -0,1548 |
| USD/GBP | 0,7977 | 0,7978 | -0,0007 |
| USD/HKD | 7,8168 | 7,8173 | -0,0060 |
| USD/JPY | 155,2800 | 155,2900 | +0,7200 |
| USD/RUB | 92,7210 | 93,7250 | -0,4630 |
| USD/THB | 36,8940 | 36,9050 | -0,1360 |
| USD/TRY | 32,3510 | 32,3650 | -0,0950 |
| USD/ZAR | 18,5180 | 18,5240 | -0,0660 |