| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,83 € |  |
-0,92 | -1,89 | 14.05. | 12:09 | 47,66 € | 47,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4758 | 1,4759 | +0,0011 |
| EUR/CNY | 7,6463 | 7,6663 | +0,0033 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4341 | 8,4352 | +0,0058 |
| EUR/JPY | 168,8700 | 168,8800 | +0,3200 |
| EUR/RUB | 98,6520 | 98,6610 | -0,1780 |
| EUR/THB | 39,5440 | 39,6140 | -0,1260 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8660 | 19,8780 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8024 | 7,8249 | +0,0036 |
| CHF/GBP | 0,8774 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6055 | 8,6064 | +0,0044 |
| CHF/JPY | 172,3200 | 172,3300 | +0,3200 |
| CHF/RUB | 100,7200 | 100,8400 | -0,0800 |
| CHF/THB | 40,3640 | 40,4210 | -0,1270 |
| CHF/TRY | 35,5210 | 35,5640 | +0,0230 |
| CHF/ZAR | 20,2750 | 20,2810 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9076 | 0,9077 | -0,0005 |
| USD/AUD | 1,5127 | 1,5129 | -0,0008 |
| USD/CAD | 1,3669 | 1,3670 | +0,0001 |
| USD/CNY | 7,0826 | 7,1026 | -0,0005 |
| USD/GBP | 0,7965 | 0,7966 | +0,0002 |
| USD/HKD | 7,8116 | 7,8121 | -0,0003 |
| USD/JPY | 156,4100 | 156,4100 | +0,1900 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6400 | 36,6900 | -0,1350 |
| USD/TRY | 32,2600 | 32,2670 | +0,0050 |
| USD/ZAR | 18,4030 | 18,4080 | +0,0420 |