| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,29 € |  |
-0,91 | -3,01 | 14.05. | 12:09 | 29,40 € | 29,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0768 | -0,0022 |
| EUR/CHF | 0,9797 | 0,9801 | 0,0000 |
| EUR/AUD | 1,6361 | 1,6368 | +0,0033 |
| EUR/CAD | 1,4739 | 1,4742 | -0,0007 |
| EUR/CNY | 7,6282 | 7,6482 | -0,0148 |
| EUR/GBP | 0,8598 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4112 | 8,4140 | -0,0163 |
| EUR/JPY | 168,7500 | 168,7800 | +0,2100 |
| EUR/RUB | 98,2650 | 98,2740 | -0,5660 |
| EUR/THB | 39,5150 | 39,5850 | -0,1550 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8780 | 19,9010 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,0989 | 1,0991 | -0,0021 |
| CHF/AUD | 1,6695 | 1,6702 | +0,0034 |
| CHF/CAD | 1,5039 | 1,5044 | -0,0008 |
| CHF/CNY | 7,7972 | 7,8201 | -0,0014 |
| CHF/GBP | 0,8771 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6047 | 8,6069 | +0,0043 |
| CHF/JPY | 172,1800 | 172,2200 | +0,2000 |
| CHF/RUB | 100,5100 | 100,5300 | -0,3400 |
| CHF/THB | 40,3700 | 40,4300 | -0,1200 |
| CHF/TRY | 35,5410 | 35,5580 | +0,0310 |
| CHF/ZAR | 20,2730 | 20,2830 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9281 | 0,9283 | +0,0013 |
| USD/CHF | 0,9101 | 0,9103 | +0,0020 |
| USD/AUD | 1,5192 | 1,5196 | +0,0057 |
| USD/CAD | 1,3690 | 1,3691 | +0,0022 |
| USD/CNY | 7,0823 | 7,1023 | -0,0008 |
| USD/GBP | 0,7981 | 0,7982 | +0,0018 |
| USD/HKD | 7,8119 | 7,8123 | 0,0000 |
| USD/JPY | 156,7300 | 156,7300 | +0,5100 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2580 | 32,2730 | +0,0070 |
| USD/ZAR | 18,4640 | 18,4730 | +0,1050 |