| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,52 € |  |
-1,01 | -6,11 | 14.05. | 14:27 | 13,05 € | 13,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9804 | 0,9811 | +0,0008 |
| EUR/AUD | 1,6324 | 1,6329 | -0,0004 |
| EUR/CAD | 1,4763 | 1,4774 | +0,0021 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8591 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4490 | 8,4528 | +0,0220 |
| EUR/JPY | 169,1800 | 169,2800 | +0,6700 |
| EUR/RUB | 98,7930 | 98,8020 | -0,0370 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8760 | 19,8960 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1025 | 1,1033 | +0,0019 |
| CHF/AUD | 1,6640 | 1,6651 | -0,0019 |
| CHF/CAD | 1,5050 | 1,5065 | +0,0008 |
| CHF/CNY | 7,8053 | 7,8325 | +0,0089 |
| CHF/GBP | 0,8756 | 0,8765 | -0,0008 |
| CHF/HKD | 8,6117 | 8,6192 | +0,0139 |
| CHF/JPY | 172,4400 | 172,6100 | +0,5300 |
| CHF/RUB | 100,2800 | 101,0200 | -0,2100 |
| CHF/THB | 40,3140 | 40,4170 | -0,1540 |
| CHF/TRY | 35,5730 | 35,7030 | +0,1190 |
| CHF/ZAR | 20,2390 | 20,3300 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9064 | 0,9070 | -0,0015 |
| USD/AUD | 1,5092 | 1,5092 | -0,0045 |
| USD/CAD | 1,3649 | 1,3655 | -0,0017 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7942 | 0,7945 | -0,0020 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4100 | 156,4400 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,2770 | 32,3370 | +0,0480 |
| USD/ZAR | 18,3590 | 18,4190 | +0,0250 |