| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,40 € |  |
-0,23 | -3,01 | 14.05. | 09:33 | 6,69 € | 6,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6320 | 1,6321 | -0,0011 |
| EUR/CAD | 1,4749 | 1,4750 | +0,0002 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4266 | 8,4278 | -0,0017 |
| EUR/JPY | 168,6400 | 168,6600 | +0,0900 |
| EUR/RUB | 98,5400 | 98,5490 | -0,2910 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8610 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6668 | 1,6672 | +0,0006 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8056 | 7,8283 | +0,0069 |
| CHF/GBP | 0,8789 | 0,8791 | +0,0022 |
| CHF/HKD | 8,6073 | 8,6083 | +0,0063 |
| CHF/JPY | 172,2600 | 172,2700 | +0,2700 |
| CHF/RUB | 100,6100 | 100,7300 | -0,1900 |
| CHF/THB | 40,3850 | 40,4440 | -0,1050 |
| CHF/TRY | 35,5240 | 35,5700 | +0,0280 |
| CHF/ZAR | 20,2730 | 20,2800 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5127 | 1,5129 | -0,0009 |
| USD/CAD | 1,3672 | 1,3673 | +0,0004 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7977 | 0,7977 | +0,0013 |
| USD/HKD | 7,8116 | 7,8118 | -0,0005 |
| USD/JPY | 156,3300 | 156,3400 | +0,1100 |
| USD/RUB | 91,2680 | 91,3720 | -0,2850 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2550 | 32,2620 | -0,0010 |
| USD/ZAR | 18,4040 | 18,4100 | +0,0430 |