| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,63 € |  |
+0,01 | +0,38 | 03.05. | 18:18 | 2,38 € | 2,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0762 | 1,0762 | +0,0038 |
| EUR/CHF | 0,9749 | 0,9750 | -0,0014 |
| EUR/AUD | 1,6283 | 1,6284 | -0,0050 |
| EUR/CAD | 1,4730 | 1,4731 | +0,0066 |
| EUR/CNY | 7,7915 | 7,7936 | +0,2102 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0024 |
| EUR/HKD | 8,4067 | 8,4071 | +0,0263 |
| EUR/JPY | 164,6100 | 164,6200 | -0,2600 |
| EUR/RUB | 98,4350 | 98,4440 | +0,7160 |
| EUR/THB | 39,5570 | 39,6270 | +0,0860 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9220 | 19,9300 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0252 | 1,0259 | +0,0014 |
| CHF/USD | 1,1039 | 1,1039 | +0,0054 |
| CHF/AUD | 1,6702 | 1,6704 | -0,0025 |
| CHF/CAD | 1,5110 | 1,5111 | +0,0091 |
| CHF/CNY | 7,7991 | 7,8212 | +0,0436 |
| CHF/GBP | 0,8801 | 0,8801 | +0,0037 |
| CHF/HKD | 8,6228 | 8,6234 | +0,0396 |
| CHF/JPY | 168,8500 | 168,8800 | +0,0300 |
| CHF/RUB | 101,5300 | 101,5500 | -0,0700 |
| CHF/THB | 40,6060 | 40,6230 | +0,1490 |
| CHF/TRY | 35,7030 | 35,7360 | +0,1100 |
| CHF/ZAR | 20,4350 | 20,4420 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0031 |
| USD/CHF | 0,9058 | 0,9059 | -0,0045 |
| USD/AUD | 1,5130 | 1,5132 | -0,0098 |
| USD/CAD | 1,3687 | 1,3688 | +0,0014 |
| USD/CNY | 7,0652 | 7,0852 | +0,0049 |
| USD/GBP | 0,7972 | 0,7973 | -0,0005 |
| USD/HKD | 7,8113 | 7,8120 | -0,0025 |
| USD/JPY | 152,9500 | 152,9500 | -0,7600 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7850 | 36,8020 | -0,0450 |
| USD/TRY | 32,3410 | 32,3720 | -0,0610 |
| USD/ZAR | 18,5120 | 18,5180 | -0,0320 |