| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,16 € |  |
+1,68 | 350,00 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4329 | 8,4352 | +0,0051 |
| EUR/JPY | 168,8900 | 168,9000 | +0,3400 |
| EUR/RUB | 98,7300 | 98,7390 | -0,1000 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8550 | 19,8630 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8010 | 7,8237 | +0,0023 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6046 | 8,6058 | +0,0037 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,7200 | 100,7400 | -0,1400 |
| CHF/THB | 40,3680 | 40,4260 | -0,1220 |
| CHF/TRY | 35,5300 | 35,5440 | +0,0180 |
| CHF/ZAR | 20,2640 | 20,2750 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9261 | 0,9264 | -0,0007 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5128 | 1,5129 | -0,0009 |
| USD/CAD | 1,3667 | 1,3668 | -0,0001 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8112 | 7,8117 | -0,0007 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2500 | 32,2570 | -0,0050 |
| USD/ZAR | 18,3920 | 18,3970 | +0,0310 |