| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,07 € |  |
+1,80 | 666,67 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6348 | 1,6350 | +0,0018 |
| EUR/CAD | 1,4780 | 1,4781 | +0,0033 |
| EUR/CNY | 7,6608 | 7,6808 | +0,0178 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4525 | 8,4531 | +0,0239 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8000 | 98,8090 | -0,0310 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9030 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5066 | 1,5069 | +0,0018 |
| CHF/CNY | 7,8096 | 7,8324 | +0,0110 |
| CHF/GBP | 0,8764 | 0,8766 | -0,0003 |
| CHF/HKD | 8,6162 | 8,6171 | +0,0151 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,3700 | 100,9400 | -0,2100 |
| CHF/THB | 40,3390 | 40,3980 | -0,1510 |
| CHF/TRY | 35,6110 | 35,6710 | +0,1220 |
| CHF/ZAR | 20,2780 | 20,2880 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9067 | 0,9067 | -0,0015 |
| USD/AUD | 1,5110 | 1,5112 | -0,0026 |
| USD/CAD | 1,3661 | 1,3662 | -0,0007 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8125 | 7,8125 | +0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5790 | 36,6290 | -0,1960 |
| USD/TRY | 32,2920 | 32,3430 | +0,0590 |
| USD/ZAR | 18,3860 | 18,3920 | +0,0260 |