| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,70 € |  |
-3,85 | -45,03 | 30.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0817 | -0,0002 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0001 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0003 |
| EUR/CAD | 1,4766 | 1,4767 | -0,0002 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8591 | 0,8592 | -0,0001 |
| EUR/HKD | 8,4492 | 8,4507 | -0,0008 |
| EUR/JPY | 169,2300 | 169,2500 | +0,0100 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8640 | 19,9140 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1029 | 1,1031 | +0,0002 |
| CHF/AUD | 1,6644 | 1,6648 | +0,0002 |
| CHF/CAD | 1,5056 | 1,5060 | +0,0003 |
| CHF/CNY | 7,8083 | 7,8316 | +0,0014 |
| CHF/GBP | 0,8759 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6154 | 8,6169 | +0,0017 |
| CHF/JPY | 172,5400 | 172,5800 | +0,0100 |
| CHF/RUB | 100,3200 | 100,9600 | +0,0200 |
| CHF/THB | 40,3240 | 40,3860 | +0,0070 |
| CHF/TRY | 35,5820 | 35,6800 | +0,0030 |
| CHF/ZAR | 20,2600 | 20,3050 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9067 | +0,0001 |
| USD/AUD | 1,5091 | 1,5093 | -0,0001 |
| USD/CAD | 1,3651 | 1,3652 | 0,0000 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7942 | 0,7943 | 0,0000 |
| USD/HKD | 7,8112 | 7,8120 | 0,0000 |
| USD/JPY | 156,4500 | 156,4600 | +0,0300 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2630 | 32,3440 | -0,0040 |
| USD/ZAR | 18,3690 | 18,4080 | +0,0050 |