| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,24 € |  |
+0,01 | +0,45 | 03.05. | 18:15 | 2,25 € | 2,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0769 | +0,0044 |
| EUR/CHF | 0,9744 | 0,9745 | -0,0019 |
| EUR/AUD | 1,6282 | 1,6283 | -0,0051 |
| EUR/CAD | 1,4731 | 1,4732 | +0,0066 |
| EUR/CNY | 7,7963 | 7,7985 | +0,2150 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0028 |
| EUR/HKD | 8,4119 | 8,4126 | +0,0316 |
| EUR/JPY | 164,5200 | 164,5400 | -0,3400 |
| EUR/RUB | 98,4990 | 98,5080 | +0,7800 |
| EUR/THB | 39,5700 | 39,6400 | +0,0990 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9230 | 19,9300 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0256 | 1,0264 | +0,0019 |
| CHF/USD | 1,1050 | 1,1051 | +0,0065 |
| CHF/AUD | 1,6707 | 1,6710 | -0,0020 |
| CHF/CAD | 1,5116 | 1,5118 | +0,0097 |
| CHF/CNY | 7,8070 | 7,8297 | +0,0518 |
| CHF/GBP | 0,8807 | 0,8809 | +0,0044 |
| CHF/HKD | 8,6318 | 8,6328 | +0,0488 |
| CHF/JPY | 168,8400 | 168,8700 | +0,0100 |
| CHF/RUB | 101,6200 | 101,6400 | +0,0200 |
| CHF/THB | 40,6430 | 40,6580 | +0,1850 |
| CHF/TRY | 35,7140 | 35,7780 | +0,1360 |
| CHF/ZAR | 20,4480 | 20,4560 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9284 | 0,9287 | -0,0037 |
| USD/CHF | 0,9049 | 0,9049 | -0,0054 |
| USD/AUD | 1,5119 | 1,5120 | -0,0109 |
| USD/CAD | 1,3680 | 1,3680 | +0,0006 |
| USD/CNY | 7,0653 | 7,0853 | +0,0050 |
| USD/GBP | 0,7971 | 0,7971 | -0,0007 |
| USD/HKD | 7,8117 | 7,8121 | -0,0022 |
| USD/JPY | 152,7800 | 152,7800 | -0,9300 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7820 | 36,7930 | -0,0510 |
| USD/TRY | 32,3360 | 32,3600 | -0,0700 |
| USD/ZAR | 18,5000 | 18,5070 | -0,0430 |