| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,400 € |  |
-0,27 | -40,30 | 15.05. | 09:24 | 0,400 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6293 | 1,6295 | -0,0034 |
| EUR/CAD | 1,4756 | 1,4758 | -0,0012 |
| EUR/CNY | 7,6561 | 7,6761 | -0,0032 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4533 | 8,4554 | +0,0036 |
| EUR/JPY | 168,6800 | 168,6900 | -0,5400 |
| EUR/RUB | 98,8520 | 98,8610 | +0,0590 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9060 | 19,9180 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0009 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0019 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0002 |
| CHF/CNY | 7,8107 | 7,8335 | +0,0035 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0007 |
| CHF/HKD | 8,6253 | 8,6263 | +0,0114 |
| CHF/JPY | 172,0900 | 172,1100 | -0,4500 |
| CHF/RUB | 100,7900 | 100,9200 | +0,2400 |
| CHF/THB | 40,3350 | 40,3930 | +0,0160 |
| CHF/TRY | 35,6290 | 35,6750 | +0,0250 |
| CHF/ZAR | 20,3120 | 20,3190 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9052 | 0,9052 | -0,0014 |
| USD/AUD | 1,5048 | 1,5049 | -0,0045 |
| USD/CAD | 1,3629 | 1,3629 | -0,0023 |
| USD/CNY | 7,0705 | 7,0905 | -0,0095 |
| USD/GBP | 0,7922 | 0,7923 | -0,0020 |
| USD/HKD | 7,8079 | 7,8080 | -0,0037 |
| USD/JPY | 155,7800 | 155,7900 | -0,6400 |
| USD/RUB | 91,2410 | 91,3450 | +0,0500 |
| USD/THB | 36,5120 | 36,5620 | -0,0510 |
| USD/TRY | 32,2530 | 32,2910 | -0,0360 |
| USD/ZAR | 18,3840 | 18,3930 | +0,0050 |