| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,30 € |  |
-0,27 | -47,37 | 15.05. | 09:58 | 0,30 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6297 | 1,6299 | -0,0030 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6577 | 7,6777 | -0,0016 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4548 | 8,4559 | +0,0046 |
| EUR/JPY | 168,6100 | 168,6200 | -0,6200 |
| EUR/RUB | 98,9760 | 98,9850 | +0,1840 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8840 | 19,8910 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6626 | 1,6629 | -0,0017 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8105 | 7,8332 | +0,0033 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0001 |
| CHF/HKD | 8,6253 | 8,6265 | +0,0115 |
| CHF/JPY | 172,0200 | 172,0300 | -0,5300 |
| CHF/RUB | 100,9600 | 101,0800 | +0,4000 |
| CHF/THB | 40,3170 | 40,3760 | -0,0010 |
| CHF/TRY | 35,6420 | 35,6890 | +0,0380 |
| CHF/ZAR | 20,2800 | 20,2870 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5050 | 1,5051 | -0,0043 |
| USD/CAD | 1,3627 | 1,3628 | -0,0025 |
| USD/CNY | 7,0700 | 7,0900 | -0,0100 |
| USD/GBP | 0,7929 | 0,7930 | -0,0013 |
| USD/HKD | 7,8076 | 7,8080 | -0,0038 |
| USD/JPY | 155,7000 | 155,7000 | -0,7300 |
| USD/RUB | 91,3960 | 91,4050 | +0,1570 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2570 | 32,2950 | -0,0310 |
| USD/ZAR | 18,3590 | 18,3680 | -0,0200 |