| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,90 € |  |
-0,05 | -5,26 | 15.05. | 13:07 | 0,92 € | 0,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0863 | +0,0044 |
| EUR/CHF | 0,9811 | 0,9813 | +0,0003 |
| EUR/AUD | 1,6298 | 1,6299 | -0,0030 |
| EUR/CAD | 1,4790 | 1,4792 | +0,0023 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0004 |
| EUR/HKD | 8,4798 | 8,4818 | +0,0301 |
| EUR/JPY | 168,5200 | 168,5400 | -0,7000 |
| EUR/RUB | 99,1130 | 99,1220 | +0,3210 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8810 | 19,8930 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0004 |
| CHF/USD | 1,1070 | 1,1071 | +0,0043 |
| CHF/AUD | 1,6608 | 1,6612 | -0,0035 |
| CHF/CAD | 1,5071 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8239 | 7,8466 | +0,0167 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0005 |
| CHF/HKD | 8,6427 | 8,6435 | +0,0287 |
| CHF/JPY | 171,7500 | 171,7700 | -0,8000 |
| CHF/RUB | 100,8100 | 100,9400 | +0,2600 |
| CHF/THB | 40,3010 | 40,3610 | -0,0170 |
| CHF/TRY | 35,6970 | 35,7420 | +0,0920 |
| CHF/ZAR | 20,2630 | 20,2710 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9205 | 0,9207 | -0,0037 |
| USD/CHF | 0,9033 | 0,9034 | -0,0032 |
| USD/AUD | 1,5003 | 1,5005 | -0,0089 |
| USD/CAD | 1,3617 | 1,3618 | -0,0035 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7907 | 0,7908 | -0,0035 |
| USD/HKD | 7,8073 | 7,8077 | -0,0041 |
| USD/JPY | 155,1500 | 155,1600 | -1,2700 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4090 | 36,4590 | -0,1540 |
| USD/TRY | 32,2490 | 32,2860 | -0,0400 |
| USD/ZAR | 18,3050 | 18,3110 | -0,0760 |