| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,75 € |  |
-0,32 | -29,91 | 15.05. | 08:39 | 0,62 € | 0,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0829 | +0,0011 |
| EUR/CHF | 0,9804 | 0,9806 | -0,0004 |
| EUR/AUD | 1,6301 | 1,6303 | -0,0026 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0001 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8598 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4568 | 8,4571 | +0,0063 |
| EUR/JPY | 169,2400 | 169,2500 | +0,0100 |
| EUR/RUB | 98,9420 | 98,9510 | +0,1500 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8780 | 19,8920 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | +0,0003 |
| CHF/USD | 1,1044 | 1,1045 | +0,0017 |
| CHF/AUD | 1,6625 | 1,6627 | -0,0018 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8146 | 7,8374 | +0,0074 |
| CHF/GBP | 0,8769 | 0,8771 | +0,0011 |
| CHF/HKD | 8,6244 | 8,6255 | +0,0106 |
| CHF/JPY | 172,6000 | 172,6200 | +0,0500 |
| CHF/RUB | 100,8400 | 100,9700 | +0,2800 |
| CHF/THB | 40,3390 | 40,3980 | +0,0210 |
| CHF/TRY | 35,6210 | 35,6330 | 0,0000 |
| CHF/ZAR | 20,2720 | 20,2850 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9054 | 0,9055 | -0,0011 |
| USD/AUD | 1,5053 | 1,5055 | -0,0039 |
| USD/CAD | 1,3638 | 1,3639 | -0,0013 |
| USD/CNY | 7,0720 | 7,0920 | -0,0080 |
| USD/GBP | 0,7940 | 0,7941 | -0,0002 |
| USD/HKD | 7,8094 | 7,8099 | -0,0020 |
| USD/JPY | 156,2800 | 156,2900 | -0,1400 |
| USD/RUB | 91,3710 | 91,3800 | +0,1320 |
| USD/THB | 36,5310 | 36,5810 | -0,0320 |
| USD/TRY | 32,2670 | 32,2730 | -0,0380 |
| USD/ZAR | 18,3610 | 18,3660 | -0,0200 |