| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,400 € |  |
-0,33 | -45,21 | 15.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0884 | +0,0062 |
| EUR/CHF | 0,9814 | 0,9822 | +0,0009 |
| EUR/AUD | 1,6257 | 1,6264 | -0,0068 |
| EUR/CAD | 1,4797 | 1,4804 | +0,0032 |
| EUR/CNY | 7,6945 | 7,7145 | +0,0352 |
| EUR/GBP | 0,8578 | 0,8581 | -0,0013 |
| EUR/HKD | 8,4950 | 8,5024 | +0,0480 |
| EUR/JPY | 168,3800 | 168,5500 | -0,7700 |
| EUR/RUB | 99,2260 | 99,2350 | +0,4340 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8660 | 19,9040 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1071 | 1,1089 | +0,0053 |
| CHF/AUD | 1,6540 | 1,6572 | -0,0088 |
| CHF/CAD | 1,5056 | 1,5086 | +0,0016 |
| CHF/CNY | 7,8324 | 7,8671 | +0,0312 |
| CHF/GBP | 0,8727 | 0,8745 | -0,0023 |
| CHF/HKD | 8,6459 | 8,6628 | +0,0400 |
| CHF/JPY | 171,4200 | 171,6100 | -1,0400 |
| CHF/RUB | 101,0500 | 101,2200 | +0,5200 |
| CHF/THB | 40,2040 | 40,3240 | -0,0840 |
| CHF/TRY | 35,5150 | 35,8320 | +0,0460 |
| CHF/ZAR | 20,2180 | 20,2640 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9022 | 0,9024 | -0,0043 |
| USD/AUD | 1,4940 | 1,4945 | -0,0151 |
| USD/CAD | 1,3601 | 1,3607 | -0,0048 |
| USD/CNY | 7,0715 | 7,0915 | -0,0085 |
| USD/GBP | 0,7883 | 0,7886 | -0,0058 |
| USD/HKD | 7,8090 | 7,8110 | -0,0016 |
| USD/JPY | 154,8000 | 154,8300 | -1,6100 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,0780 | 32,3120 | -0,1120 |
| USD/ZAR | 18,2540 | 18,2960 | -0,1090 |