| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,400 € |  |
-0,27 | -40,30 | 14.05. | 21:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | -0,0003 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0001 |
| EUR/AUD | 1,6322 | 1,6324 | -0,0005 |
| EUR/CAD | 1,4763 | 1,4765 | -0,0004 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4483 | 8,4494 | -0,0019 |
| EUR/JPY | 169,2700 | 169,2800 | +0,0400 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9040 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1029 | +0,0001 |
| CHF/AUD | 1,6643 | 1,6647 | +0,0001 |
| CHF/CAD | 1,5054 | 1,5057 | 0,0000 |
| CHF/CNY | 7,8079 | 7,8309 | +0,0008 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0003 |
| CHF/HKD | 8,6142 | 8,6156 | +0,0005 |
| CHF/JPY | 172,5900 | 172,6100 | +0,0400 |
| CHF/RUB | 100,3100 | 100,9500 | +0,0100 |
| CHF/THB | 40,3230 | 40,3810 | +0,0040 |
| CHF/TRY | 35,5900 | 35,6300 | -0,0170 |
| CHF/ZAR | 20,2850 | 20,2980 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9067 | 0,9068 | +0,0002 |
| USD/AUD | 1,5092 | 1,5093 | -0,0001 |
| USD/CAD | 1,3650 | 1,3651 | -0,0001 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7944 | 0,7945 | +0,0002 |
| USD/HKD | 7,8114 | 7,8114 | -0,0002 |
| USD/JPY | 156,5000 | 156,5100 | +0,0800 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2670 | 32,3070 | -0,0200 |
| USD/ZAR | 18,3890 | 18,4020 | +0,0120 |