| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,36 € |  |
-0,09 | -20,00 | 15.05. | 12:07 | 0,39 € | 0,44 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0827 | +0,0008 |
| EUR/CHF | 0,9799 | 0,9800 | -0,0009 |
| EUR/AUD | 1,6301 | 1,6302 | -0,0026 |
| EUR/CAD | 1,4759 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6572 | 7,6772 | -0,0021 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4523 | 8,4545 | +0,0027 |
| EUR/JPY | 168,4500 | 168,4600 | -0,7700 |
| EUR/RUB | 98,7590 | 98,7680 | -0,0330 |
| EUR/THB | 39,5170 | 39,5870 | -0,0260 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9140 | 19,9260 | +0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | +0,0010 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6634 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0008 |
| CHF/CNY | 7,8145 | 7,8372 | +0,0073 |
| CHF/GBP | 0,8759 | 0,8760 | +0,0001 |
| CHF/HKD | 8,6266 | 8,6274 | +0,0126 |
| CHF/JPY | 171,8900 | 171,9100 | -0,6500 |
| CHF/RUB | 100,7900 | 100,9100 | +0,2300 |
| CHF/THB | 40,3420 | 40,4000 | +0,0230 |
| CHF/TRY | 35,6340 | 35,6780 | +0,0290 |
| CHF/ZAR | 20,3230 | 20,3340 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5056 | 1,5057 | -0,0037 |
| USD/CAD | 1,3633 | 1,3634 | -0,0019 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7928 | 0,7928 | -0,0014 |
| USD/HKD | 7,8078 | 7,8082 | -0,0036 |
| USD/JPY | 155,5900 | 155,6000 | -0,8300 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,2530 | 32,2900 | -0,0360 |
| USD/ZAR | 18,3950 | 18,4050 | +0,0160 |