| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,71 € |  |
-0,18 | -20,22 | 15.05. | 15:23 | 0,70 € | 0,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0862 | +0,0044 |
| EUR/CHF | 0,9814 | 0,9815 | +0,0006 |
| EUR/AUD | 1,6272 | 1,6273 | -0,0056 |
| EUR/CAD | 1,4785 | 1,4786 | +0,0017 |
| EUR/CNY | 7,6838 | 7,7038 | +0,0245 |
| EUR/GBP | 0,8580 | 0,8580 | -0,0012 |
| EUR/HKD | 8,4822 | 8,4844 | +0,0326 |
| EUR/JPY | 168,3300 | 168,3400 | -0,8900 |
| EUR/RUB | 99,0590 | 99,0680 | +0,2670 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8840 | 19,8920 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0184 | 1,0190 | -0,0008 |
| CHF/USD | 1,1063 | 1,1064 | +0,0036 |
| CHF/AUD | 1,6577 | 1,6580 | -0,0066 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8255 | 7,8485 | +0,0185 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6398 | 8,6411 | +0,0261 |
| CHF/JPY | 171,5000 | 171,5100 | -1,0500 |
| CHF/RUB | 100,8500 | 101,1000 | +0,3600 |
| CHF/THB | 40,2530 | 40,3130 | -0,0650 |
| CHF/TRY | 35,6130 | 35,6730 | +0,0160 |
| CHF/ZAR | 20,2550 | 20,2640 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9205 | 0,9207 | -0,0037 |
| USD/CHF | 0,9036 | 0,9036 | -0,0030 |
| USD/AUD | 1,4984 | 1,4985 | -0,0109 |
| USD/CAD | 1,3611 | 1,3612 | -0,0040 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7900 | 0,7900 | -0,0043 |
| USD/HKD | 7,8098 | 7,8101 | -0,0017 |
| USD/JPY | 154,9700 | 154,9800 | -1,4500 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3850 | 36,4350 | -0,1780 |
| USD/TRY | 32,2090 | 32,2190 | -0,0940 |
| USD/ZAR | 18,3070 | 18,3130 | -0,0740 |