| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,60 € |  |
-0,32 | -34,78 | 15.05. | 08:56 | 0,46 € | 0,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0832 | 1,0833 | +0,0014 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0004 |
| EUR/AUD | 1,6306 | 1,6307 | -0,0022 |
| EUR/CAD | 1,4770 | 1,4772 | +0,0002 |
| EUR/CNY | 7,6623 | 7,6823 | +0,0030 |
| EUR/GBP | 0,8599 | 0,8601 | +0,0007 |
| EUR/HKD | 8,4574 | 8,4585 | +0,0073 |
| EUR/JPY | 169,2300 | 169,2500 | +0,0100 |
| EUR/RUB | 98,9430 | 98,9520 | +0,1510 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8950 | 19,9070 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0006 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6628 | 1,6632 | -0,0014 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0009 |
| CHF/CNY | 7,8138 | 7,8365 | +0,0066 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0013 |
| CHF/HKD | 8,6249 | 8,6259 | +0,0110 |
| CHF/JPY | 172,5900 | 172,6100 | +0,0500 |
| CHF/RUB | 100,8500 | 100,9700 | +0,2900 |
| CHF/THB | 40,3510 | 40,4100 | +0,0330 |
| CHF/TRY | 35,6430 | 35,6560 | +0,0220 |
| CHF/ZAR | 20,2910 | 20,2990 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9231 | 0,9234 | -0,0010 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5053 | 1,5055 | -0,0039 |
| USD/CAD | 1,3635 | 1,3636 | -0,0016 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7940 | 0,7940 | -0,0002 |
| USD/HKD | 7,8078 | 7,8081 | -0,0036 |
| USD/JPY | 156,2300 | 156,2400 | -0,1900 |
| USD/RUB | 91,2990 | 91,4030 | +0,1080 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,2680 | 32,2770 | -0,0350 |
| USD/ZAR | 18,3670 | 18,3740 | -0,0130 |