| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,64 € |  |
-0,05 | -7,25 | 15.05. | 14:05 | 0,65 € | 0,70 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0858 | +0,0040 |
| EUR/CHF | 0,9806 | 0,9808 | -0,0002 |
| EUR/AUD | 1,6282 | 1,6284 | -0,0045 |
| EUR/CAD | 1,4781 | 1,4783 | +0,0014 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8587 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4767 | 8,4789 | +0,0271 |
| EUR/JPY | 168,5700 | 168,5900 | -0,6500 |
| EUR/RUB | 99,0840 | 99,0930 | +0,2920 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8860 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | +0,0004 |
| CHF/USD | 1,1074 | 1,1075 | +0,0047 |
| CHF/AUD | 1,6600 | 1,6605 | -0,0042 |
| CHF/CAD | 1,5073 | 1,5076 | +0,0020 |
| CHF/CNY | 7,8247 | 7,8476 | +0,0176 |
| CHF/GBP | 0,8755 | 0,8757 | -0,0003 |
| CHF/HKD | 8,6471 | 8,6502 | +0,0343 |
| CHF/JPY | 171,8800 | 171,9200 | -0,6600 |
| CHF/RUB | 100,9900 | 101,1200 | +0,4300 |
| CHF/THB | 40,3140 | 40,3730 | -0,0040 |
| CHF/TRY | 35,7170 | 35,7610 | +0,1110 |
| CHF/ZAR | 20,2680 | 20,2800 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | -0,0034 |
| USD/CHF | 0,9031 | 0,9032 | -0,0034 |
| USD/AUD | 1,4990 | 1,4993 | -0,0102 |
| USD/CAD | 1,3613 | 1,3614 | -0,0038 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7906 | 0,7907 | -0,0036 |
| USD/HKD | 7,8076 | 7,8079 | -0,0039 |
| USD/JPY | 155,2500 | 155,2600 | -1,1700 |
| USD/RUB | 91,1960 | 91,3000 | +0,0050 |
| USD/THB | 36,4090 | 36,4590 | -0,1540 |
| USD/TRY | 32,2530 | 32,2900 | -0,0360 |
| USD/ZAR | 18,3030 | 18,3130 | -0,0760 |