| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,71 € |  |
-0,22 | -23,66 | 15.05. | 19:08 | 0,69 € | 0,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0880 | +0,0062 |
| EUR/CHF | 0,9818 | 0,9820 | +0,0010 |
| EUR/AUD | 1,6256 | 1,6258 | -0,0071 |
| EUR/CAD | 1,4796 | 1,4798 | +0,0029 |
| EUR/CNY | 7,6965 | 7,7165 | +0,0372 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4957 | 8,4978 | +0,0460 |
| EUR/JPY | 168,4300 | 168,4400 | -0,7900 |
| EUR/RUB | 99,2210 | 99,2300 | +0,4280 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8600 | 19,8770 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1081 | 1,1082 | +0,0054 |
| CHF/AUD | 1,6555 | 1,6557 | -0,0088 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0015 |
| CHF/CNY | 7,8384 | 7,8612 | +0,0313 |
| CHF/GBP | 0,8736 | 0,8737 | -0,0022 |
| CHF/HKD | 8,6533 | 8,6546 | +0,0396 |
| CHF/JPY | 171,5300 | 171,5500 | -1,0100 |
| CHF/RUB | 101,0000 | 101,2400 | +0,5100 |
| CHF/THB | 40,2330 | 40,2920 | -0,0850 |
| CHF/TRY | 35,6390 | 35,7280 | +0,0560 |
| CHF/ZAR | 20,2310 | 20,2400 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | -0,0051 |
| USD/CHF | 0,9025 | 0,9025 | -0,0041 |
| USD/AUD | 1,4940 | 1,4941 | -0,0153 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7884 | 0,7885 | -0,0058 |
| USD/HKD | 7,8094 | 7,8095 | -0,0022 |
| USD/JPY | 154,8100 | 154,8200 | -1,6100 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3130 | 36,3630 | -0,2500 |
| USD/TRY | 32,1810 | 32,2300 | -0,1020 |
| USD/ZAR | 18,2590 | 18,2680 | -0,1210 |