| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,61 € |  |
+0,10 | 19,61 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6296 | 1,6297 | -0,0032 |
| EUR/CAD | 1,4759 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6571 | 7,6771 | -0,0022 |
| EUR/GBP | 0,8593 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4517 | 8,4530 | +0,0017 |
| EUR/JPY | 168,9800 | 169,0000 | -0,2400 |
| EUR/RUB | 98,9110 | 98,9200 | +0,1190 |
| EUR/THB | 39,5370 | 39,6070 | -0,0060 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,8870 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0009 |
| CHF/USD | 1,1045 | 1,1046 | +0,0018 |
| CHF/AUD | 1,6625 | 1,6628 | -0,0018 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8118 | 7,8347 | +0,0047 |
| CHF/GBP | 0,8767 | 0,8769 | +0,0009 |
| CHF/HKD | 8,6233 | 8,6247 | +0,0096 |
| CHF/JPY | 172,4100 | 172,4300 | -0,1400 |
| CHF/RUB | 100,8400 | 100,9700 | +0,2800 |
| CHF/THB | 40,3420 | 40,4010 | +0,0230 |
| CHF/TRY | 35,6590 | 35,7080 | +0,0560 |
| CHF/ZAR | 20,2820 | 20,2890 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9054 | 0,9054 | -0,0012 |
| USD/AUD | 1,5053 | 1,5054 | -0,0040 |
| USD/CAD | 1,3634 | 1,3635 | -0,0017 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7938 | 0,7939 | -0,0004 |
| USD/HKD | 7,8077 | 7,8082 | -0,0037 |
| USD/JPY | 156,1000 | 156,1100 | -0,3200 |
| USD/RUB | 91,3020 | 91,4060 | +0,1110 |
| USD/THB | 36,5260 | 36,5760 | -0,0370 |
| USD/TRY | 32,2850 | 32,3260 | -0,0020 |
| USD/ZAR | 18,3650 | 18,3680 | -0,0180 |