| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,38 € |  |
+0,10 | 35,71 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0815 | -0,0004 |
| EUR/CHF | 0,9807 | 0,9807 | -0,0002 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0001 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4466 | 8,4489 | -0,0030 |
| EUR/JPY | 169,2300 | 169,2400 | 0,0000 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8760 | 19,9130 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1028 | 0,0000 |
| CHF/AUD | 1,6646 | 1,6651 | +0,0005 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8064 | 7,8296 | -0,0006 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0003 |
| CHF/HKD | 8,6132 | 8,6146 | -0,0005 |
| CHF/JPY | 172,5500 | 172,5800 | +0,0100 |
| CHF/RUB | 100,2900 | 100,9300 | -0,0100 |
| CHF/THB | 40,3140 | 40,3760 | -0,0030 |
| CHF/TRY | 35,5620 | 35,6450 | -0,0240 |
| CHF/ZAR | 20,2770 | 20,2980 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9068 | 0,9069 | +0,0003 |
| USD/AUD | 1,5096 | 1,5098 | +0,0004 |
| USD/CAD | 1,3653 | 1,3654 | +0,0002 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7945 | 0,7946 | +0,0003 |
| USD/HKD | 7,8117 | 7,8118 | +0,0001 |
| USD/JPY | 156,4900 | 156,4900 | +0,0600 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2530 | 32,3230 | -0,0190 |
| USD/ZAR | 18,3940 | 18,4010 | +0,0140 |