| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,37 € |  |
-0,41 | -52,56 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9794 | 0,9796 | -0,0004 |
| EUR/AUD | 1,6331 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4257 | 8,4279 | -0,0021 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,5860 | 98,5950 | -0,2450 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8990 | 19,9130 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6673 | 1,6676 | +0,0011 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8037 | 7,8263 | +0,0050 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6030 | 8,6039 | +0,0019 |
| CHF/JPY | 172,3100 | 172,3300 | +0,3200 |
| CHF/RUB | 100,8200 | 100,8400 | -0,0400 |
| CHF/THB | 40,4520 | 40,5100 | -0,0390 |
| CHF/TRY | 35,5250 | 35,5350 | +0,0100 |
| CHF/ZAR | 20,3210 | 20,3250 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9080 | 0,9081 | -0,0002 |
| USD/AUD | 1,5140 | 1,5141 | +0,0004 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2390 | 32,2770 | -0,0010 |
| USD/ZAR | 18,4520 | 18,4570 | +0,0910 |