| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,370 € |  |
-0,35 | -48,61 | 30.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4263 | 8,4284 | -0,0015 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,5950 | 98,6040 | -0,2360 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8930 | 19,9050 | +0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0212 | +0,0002 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6673 | 1,6675 | +0,0010 |
| CHF/CAD | 1,5066 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8052 | 7,8276 | +0,0064 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6047 | 8,6054 | +0,0035 |
| CHF/JPY | 172,3300 | 172,3400 | +0,3300 |
| CHF/RUB | 100,6600 | 100,6800 | -0,1900 |
| CHF/THB | 40,4540 | 40,5130 | -0,0360 |
| CHF/TRY | 35,5180 | 35,5620 | +0,0210 |
| CHF/ZAR | 20,3070 | 20,3120 | +0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5137 | 1,5138 | +0,0001 |
| USD/CAD | 1,3677 | 1,3679 | +0,0009 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7967 | 0,7968 | +0,0004 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2550 | 32,2630 | 0,0000 |
| USD/ZAR | 18,4450 | 18,4500 | +0,0840 |