| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,45 € |  |
+0,17 | 13,28 | 16.05. | 08:24 | 1,46 € | 1,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0877 | -0,0007 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6290 | 1,6291 | +0,0025 |
| EUR/CAD | 1,4815 | 1,4817 | +0,0009 |
| EUR/CNY | 7,6919 | 7,7119 | -0,0077 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4873 | 8,4886 | -0,0109 |
| EUR/JPY | 167,7400 | 167,7500 | -0,7400 |
| EUR/RUB | 99,1370 | 99,1460 | -0,1130 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8820 | 19,8960 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1094 | 1,1095 | +0,0015 |
| CHF/AUD | 1,6614 | 1,6617 | +0,0058 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8443 | 7,8671 | +0,0070 |
| CHF/GBP | 0,8752 | 0,8753 | +0,0018 |
| CHF/HKD | 8,6571 | 8,6581 | +0,0056 |
| CHF/JPY | 171,0800 | 171,0900 | -0,4000 |
| CHF/RUB | 101,1400 | 101,2600 | +0,1100 |
| CHF/THB | 40,0650 | 40,1230 | -0,1780 |
| CHF/TRY | 35,7070 | 35,7520 | +0,0820 |
| CHF/ZAR | 20,2810 | 20,2890 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | +0,0006 |
| USD/CHF | 0,9013 | 0,9014 | -0,0014 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3621 | 1,3622 | +0,0017 |
| USD/CNY | 7,0710 | 7,0910 | -0,0030 |
| USD/GBP | 0,7889 | 0,7889 | +0,0005 |
| USD/HKD | 7,8036 | 7,8040 | -0,0054 |
| USD/JPY | 154,2200 | 154,2300 | -0,5600 |
| USD/RUB | 91,1680 | 91,2720 | -0,0210 |
| USD/THB | 36,1150 | 36,1650 | -0,2080 |
| USD/TRY | 32,1850 | 32,2240 | +0,0300 |
| USD/ZAR | 18,2820 | 18,2880 | -0,0020 |