| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,97 € |  |
-0,08 | -3,90 | 16.05. | 16:09 | 1,97 € | 1,98 € | 1.700 | 1.700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0862 | -0,0022 |
| EUR/CHF | 0,9824 | 0,9827 | +0,0003 |
| EUR/AUD | 1,6284 | 1,6285 | +0,0018 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0009 |
| EUR/CNY | 7,6855 | 7,7055 | -0,0141 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4757 | 8,4768 | -0,0226 |
| EUR/JPY | 168,7400 | 168,7500 | +0,2500 |
| EUR/RUB | 98,6450 | 98,6540 | -0,6050 |
| EUR/THB | 39,2830 | 39,3530 | -0,2400 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7820 | 19,7940 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0182 | 0,0000 |
| CHF/USD | 1,1054 | 1,1055 | -0,0025 |
| CHF/AUD | 1,6574 | 1,6576 | +0,0017 |
| CHF/CAD | 1,5062 | 1,5064 | -0,0010 |
| CHF/CNY | 7,8210 | 7,8437 | -0,0164 |
| CHF/GBP | 0,8732 | 0,8733 | -0,0002 |
| CHF/HKD | 8,6263 | 8,6273 | -0,0252 |
| CHF/JPY | 171,7200 | 171,7300 | +0,2400 |
| CHF/RUB | 100,3800 | 100,5000 | -0,6500 |
| CHF/THB | 39,9870 | 40,0460 | -0,2550 |
| CHF/TRY | 35,5860 | 35,5960 | -0,0560 |
| CHF/ZAR | 20,1370 | 20,1440 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | +0,0019 |
| USD/CHF | 0,9046 | 0,9046 | +0,0019 |
| USD/AUD | 1,4994 | 1,4995 | +0,0049 |
| USD/CAD | 1,3625 | 1,3625 | +0,0021 |
| USD/CNY | 7,0753 | 7,0953 | +0,0013 |
| USD/GBP | 0,7900 | 0,7900 | +0,0016 |
| USD/HKD | 7,8039 | 7,8042 | -0,0052 |
| USD/JPY | 155,3600 | 155,3600 | +0,5700 |
| USD/RUB | 90,8060 | 90,9100 | -0,3830 |
| USD/THB | 36,1750 | 36,2250 | -0,1480 |
| USD/TRY | 32,1780 | 32,2140 | +0,0220 |
| USD/ZAR | 18,2160 | 18,2220 | -0,0680 |