| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,62 € |  |
+0,01 | +0,62 | 16.05. | 21:09 | 1,62 € | 1,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0867 | -0,0018 |
| EUR/CHF | 0,9845 | 0,9848 | +0,0024 |
| EUR/AUD | 1,6269 | 1,6277 | +0,0007 |
| EUR/CAD | 1,4791 | 1,4797 | -0,0013 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4737 | 8,4797 | -0,0222 |
| EUR/JPY | 168,7800 | 168,8600 | +0,3300 |
| EUR/RUB | 98,7280 | 98,7370 | -0,5220 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7500 | 19,7600 | -0,1480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1032 | 1,1037 | -0,0045 |
| CHF/AUD | 1,6520 | 1,6535 | -0,0031 |
| CHF/CAD | 1,5020 | 1,5031 | -0,0048 |
| CHF/CNY | 7,8050 | 7,8306 | -0,0308 |
| CHF/GBP | 0,8707 | 0,8712 | -0,0025 |
| CHF/HKD | 8,6062 | 8,6123 | -0,0428 |
| CHF/JPY | 171,4000 | 171,5100 | -0,0400 |
| CHF/RUB | 100,2500 | 100,3100 | -0,8100 |
| CHF/THB | 39,9310 | 40,0050 | -0,3030 |
| CHF/TRY | 35,5820 | 35,6640 | -0,0240 |
| CHF/ZAR | 20,0470 | 20,0940 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9063 | +0,0035 |
| USD/AUD | 1,4974 | 1,4981 | +0,0033 |
| USD/CAD | 1,3609 | 1,3618 | +0,0009 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8009 | 7,8029 | -0,0073 |
| USD/JPY | 155,3800 | 155,3900 | +0,6000 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2510 | 32,3010 | +0,1020 |
| USD/ZAR | 18,1710 | 18,2050 | -0,0980 |