| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,11 € |  |
-0,08 | -3,65 | 16.05. | 17:09 | 2,11 € | 2,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9835 | 0,9836 | +0,0012 |
| EUR/AUD | 1,6273 | 1,6275 | +0,0008 |
| EUR/CAD | 1,4797 | 1,4798 | -0,0009 |
| EUR/CNY | 7,6915 | 7,7115 | -0,0081 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4819 | 8,4825 | -0,0167 |
| EUR/JPY | 168,7500 | 168,7600 | +0,2700 |
| EUR/RUB | 98,7580 | 98,7670 | -0,4920 |
| EUR/THB | 39,3060 | 39,3760 | -0,2170 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7960 | 19,8120 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0170 | -0,0013 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6547 | 1,6549 | -0,0010 |
| CHF/CAD | 1,5046 | 1,5048 | -0,0026 |
| CHF/CNY | 7,8191 | 7,8417 | -0,0183 |
| CHF/GBP | 0,8722 | 0,8723 | -0,0012 |
| CHF/HKD | 8,6227 | 8,6237 | -0,0289 |
| CHF/JPY | 171,5600 | 171,5800 | +0,0800 |
| CHF/RUB | 100,3700 | 100,4900 | -0,6600 |
| CHF/THB | 39,9710 | 40,0290 | -0,2720 |
| CHF/TRY | 35,5750 | 35,5900 | -0,0640 |
| CHF/ZAR | 20,1290 | 20,1400 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9046 | 0,9047 | +0,0019 |
| USD/AUD | 1,4970 | 1,4971 | +0,0026 |
| USD/CAD | 1,3611 | 1,3612 | +0,0007 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8022 | 7,8024 | -0,0070 |
| USD/JPY | 155,2200 | 155,2300 | +0,4400 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1910 | 32,2020 | +0,0220 |
| USD/ZAR | 18,2130 | 18,2210 | -0,0700 |