| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,97 € |  |
-0,02 | -2,02 | 09.05. | 19:08 | 0,96 € | 0,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0776 | 1,0776 | +0,0027 |
| EUR/CHF | 0,9768 | 0,9769 | +0,0009 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0034 |
| EUR/CAD | 1,4749 | 1,4750 | -0,0001 |
| EUR/CNY | 7,7803 | 7,7834 | +0,0195 |
| EUR/GBP | 0,8610 | 0,8611 | +0,0009 |
| EUR/HKD | 8,4200 | 8,4205 | +0,0179 |
| EUR/JPY | 167,6000 | 167,6100 | +0,4000 |
| EUR/RUB | 98,6520 | 100,8130 | +1,1140 |
| EUR/THB | 39,6200 | 39,6500 | -0,0840 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,9220 | 19,9350 | -0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1031 | 1,1032 | +0,0017 |
| CHF/AUD | 1,6685 | 1,6688 | -0,0054 |
| CHF/CAD | 1,5098 | 1,5101 | -0,0019 |
| CHF/CNY | 7,8000 | 7,8229 | +0,0055 |
| CHF/GBP | 0,8814 | 0,8815 | 0,0000 |
| CHF/HKD | 8,6192 | 8,6203 | +0,0082 |
| CHF/JPY | 171,5700 | 171,5900 | +0,2600 |
| CHF/RUB | 102,0900 | 102,1100 | +0,7500 |
| CHF/THB | 40,5650 | 40,5820 | -0,1310 |
| CHF/TRY | 35,5800 | 35,6050 | +0,0110 |
| CHF/ZAR | 20,3950 | 20,4040 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9064 | 0,9065 | -0,0016 |
| USD/AUD | 1,5125 | 1,5128 | -0,0071 |
| USD/CAD | 1,3687 | 1,3688 | -0,0037 |
| USD/CNY | 7,0745 | 7,0945 | -0,0020 |
| USD/GBP | 0,7990 | 0,7990 | -0,0012 |
| USD/HKD | 7,8138 | 7,8139 | -0,0033 |
| USD/JPY | 155,5200 | 155,5400 | +0,0100 |
| USD/RUB | 92,5460 | 92,5550 | +0,5480 |
| USD/THB | 36,7740 | 36,7860 | -0,1730 |
| USD/TRY | 32,2420 | 32,2890 | -0,0370 |
| USD/ZAR | 18,4900 | 18,4960 | -0,1260 |