| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,75 € |  |
-0,20 | -10,26 | 14.05. | 21:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0005 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0004 |
| EUR/AUD | 1,6283 | 1,6284 | -0,0045 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6474 | 7,6674 | -0,0119 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4527 | 8,4548 | +0,0030 |
| EUR/JPY | 169,1000 | 169,1200 | -0,1200 |
| EUR/RUB | 98,8440 | 98,8530 | +0,0520 |
| EUR/THB | 39,5400 | 39,6100 | -0,0030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8710 | 19,8830 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | +0,0005 |
| CHF/USD | 1,1039 | 1,1040 | +0,0012 |
| CHF/AUD | 1,6607 | 1,6610 | -0,0036 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,7998 | 7,8226 | -0,0074 |
| CHF/GBP | 0,8765 | 0,8766 | +0,0007 |
| CHF/HKD | 8,6217 | 8,6231 | +0,0080 |
| CHF/JPY | 172,4800 | 172,5000 | -0,0700 |
| CHF/RUB | 100,7800 | 100,9100 | +0,2200 |
| CHF/THB | 40,3360 | 40,3950 | +0,0180 |
| CHF/TRY | 35,6010 | 35,6820 | +0,0140 |
| CHF/ZAR | 20,2710 | 20,2780 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0004 |
| USD/CHF | 0,9058 | 0,9058 | -0,0008 |
| USD/AUD | 1,5044 | 1,5045 | -0,0049 |
| USD/CAD | 1,3642 | 1,3643 | -0,0010 |
| USD/CNY | 7,0655 | 7,0855 | -0,0145 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8101 | 7,8106 | -0,0013 |
| USD/JPY | 156,2300 | 156,2400 | -0,1900 |
| USD/RUB | 91,2930 | 91,3970 | +0,1020 |
| USD/THB | 36,5390 | 36,5890 | -0,0240 |
| USD/TRY | 32,2660 | 32,3030 | -0,0230 |
| USD/ZAR | 18,3580 | 18,3690 | -0,0200 |