| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,77 € |  |
-0,03 | -3,75 | 14.05. | 11:08 | 0,76 € | 0,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4319 | 8,4322 | +0,0032 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6250 | 98,6340 | -0,2060 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8570 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8017 | 7,8244 | +0,0030 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6030 | 8,6039 | +0,0019 |
| CHF/JPY | 172,2200 | 172,2400 | +0,2300 |
| CHF/RUB | 100,6300 | 100,6400 | -0,2300 |
| CHF/THB | 40,3460 | 40,4050 | -0,1440 |
| CHF/TRY | 35,5350 | 35,5460 | +0,0210 |
| CHF/ZAR | 20,2540 | 20,2640 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9079 | 0,9080 | -0,0002 |
| USD/AUD | 1,5131 | 1,5133 | -0,0005 |
| USD/CAD | 1,3671 | 1,3672 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7969 | 0,7970 | +0,0006 |
| USD/HKD | 7,8116 | 7,8119 | -0,0004 |
| USD/JPY | 156,3800 | 156,3900 | +0,1600 |
| USD/RUB | 91,3630 | 91,4670 | -0,1900 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2680 | 32,2730 | +0,0110 |
| USD/ZAR | 18,3910 | 18,3970 | +0,0300 |