| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,53 € |  |
+0,12 | 4,98 | 26.04. | 19:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9785 | 0,9786 | +0,0012 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4624 | 1,4626 | +0,0005 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0005 |
| EUR/HKD | 8,3891 | 8,3895 | +0,0151 |
| EUR/JPY | 170,7800 | 170,7900 | +1,8900 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1210 | 20,1350 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0951 | 1,0953 | +0,0007 |
| CHF/AUD | 1,6680 | 1,6684 | -0,0077 |
| CHF/CAD | 1,4944 | 1,4947 | -0,0013 |
| CHF/CNY | 7,9357 | 7,7846 | +0,0049 |
| CHF/GBP | 0,8742 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5718 | 8,5734 | +0,0038 |
| CHF/JPY | 174,5100 | 174,5300 | +1,6900 |
| CHF/RUB | 100,4700 | 100,9100 | +0,0600 |
| CHF/THB | 40,5090 | 40,5680 | +0,0250 |
| CHF/TRY | 35,5880 | 35,6690 | -0,0140 |
| CHF/ZAR | 20,5670 | 20,5780 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9130 | 0,9131 | -0,0006 |
| USD/AUD | 1,5231 | 1,5233 | -0,0080 |
| USD/CAD | 1,3646 | 1,3647 | -0,0021 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7983 | 0,7984 | -0,0019 |
| USD/HKD | 7,8275 | 7,8277 | -0,0016 |
| USD/JPY | 159,3600 | 159,3800 | +1,4500 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5540 | -0,0410 |
| USD/ZAR | 18,7750 | 18,7840 | -0,0380 |