| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,35 € |  |
+0,08 | 3,52 | 26.04. | 19:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0709 | 1,0710 | +0,0014 |
| EUR/CHF | 0,9779 | 0,9780 | +0,0005 |
| EUR/AUD | 1,6350 | 1,6352 | -0,0027 |
| EUR/CAD | 1,4622 | 1,4623 | +0,0003 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0004 |
| EUR/HKD | 8,3834 | 8,3850 | +0,0100 |
| EUR/JPY | 169,4900 | 169,5000 | +0,6000 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1520 | 20,1660 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0949 | 1,0951 | +0,0005 |
| CHF/AUD | 1,6721 | 1,6724 | -0,0036 |
| CHF/CAD | 1,4951 | 1,4954 | -0,0006 |
| CHF/CNY | 7,9344 | 7,7834 | +0,0036 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5718 | 8,5734 | +0,0038 |
| CHF/JPY | 173,3000 | 173,3200 | +0,4800 |
| CHF/RUB | 100,4600 | 100,8900 | +0,0500 |
| CHF/THB | 40,5020 | 40,5620 | +0,0180 |
| CHF/TRY | 35,5820 | 35,6400 | -0,0320 |
| CHF/ZAR | 20,6080 | 20,6180 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9132 | 0,9133 | -0,0004 |
| USD/AUD | 1,5271 | 1,5272 | -0,0040 |
| USD/CAD | 1,3654 | 1,3655 | -0,0013 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7991 | 0,7991 | -0,0011 |
| USD/HKD | 7,8284 | 7,8292 | -0,0003 |
| USD/JPY | 158,2800 | 158,2900 | +0,3700 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4980 | 32,5460 | -0,0450 |
| USD/ZAR | 18,8170 | 18,8320 | +0,0070 |