| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,54 € |  |
-0,21 | -28,00 | 02.05. | 08:46 | 0,48 € | 0,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0695 | 1,0696 | -0,0015 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0058 |
| EUR/AUD | 1,6384 | 1,6387 | -0,0028 |
| EUR/CAD | 1,4675 | 1,4677 | -0,0040 |
| EUR/CNY | 7,7477 | 7,7498 | +0,0117 |
| EUR/GBP | 0,8553 | 0,8554 | 0,0000 |
| EUR/HKD | 8,3601 | 8,3613 | -0,0184 |
| EUR/JPY | 165,4600 | 165,4700 | -0,1100 |
| EUR/RUB | 98,3110 | 99,4100 | -1,5050 |
| EUR/THB | 39,5400 | 39,5700 | -0,0950 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9720 | 19,9810 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0248 | +0,0065 |
| CHF/USD | 1,0953 | 1,0954 | +0,0045 |
| CHF/AUD | 1,6783 | 1,6787 | +0,0067 |
| CHF/CAD | 1,5031 | 1,5034 | +0,0045 |
| CHF/CNY | 7,7477 | 7,7703 | -0,1398 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0051 |
| CHF/HKD | 8,5620 | 8,5633 | +0,0290 |
| CHF/JPY | 169,4700 | 169,5000 | +0,9100 |
| CHF/RUB | 100,6800 | 101,7900 | -0,9600 |
| CHF/THB | 40,4900 | 40,5070 | +0,1000 |
| CHF/TRY | 35,4410 | 35,4590 | +0,0490 |
| CHF/ZAR | 20,4640 | 20,4750 | +0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9349 | 0,9352 | -0,0005 |
| USD/CHF | 0,9129 | 0,9130 | -0,0039 |
| USD/AUD | 1,5320 | 1,5323 | -0,0005 |
| USD/CAD | 1,3721 | 1,3722 | -0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,1581 |
| USD/GBP | 0,7997 | 0,7998 | +0,0014 |
| USD/HKD | 7,8168 | 7,8172 | -0,0061 |
| USD/JPY | 154,6800 | 154,6900 | +0,1300 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9740 | 36,9870 | -0,0550 |
| USD/TRY | 32,3610 | 32,3690 | -0,0880 |
| USD/ZAR | 18,6720 | 18,6820 | +0,0900 |