| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,90 € |  |
+0,05 | 0,16 | 26.04. | 18:52 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0726 | 1,0727 | +0,0031 |
| EUR/CHF | 0,9777 | 0,9778 | +0,0003 |
| EUR/AUD | 1,6321 | 1,6324 | -0,0056 |
| EUR/CAD | 1,4634 | 1,4635 | +0,0015 |
| EUR/CNY | 7,7717 | 7,7723 | +0,0185 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0007 |
| EUR/HKD | 8,3939 | 8,3947 | +0,0201 |
| EUR/JPY | 167,9000 | 167,9100 | -0,9900 |
| EUR/RUB | 98,6810 | 100,8340 | +1,2440 |
| EUR/THB | 39,7100 | 39,7400 | +0,1450 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1300 | 20,1480 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0230 | -0,0001 |
| CHF/USD | 1,0970 | 1,0971 | +0,0025 |
| CHF/AUD | 1,6694 | 1,6698 | -0,0063 |
| CHF/CAD | 1,4967 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7673 | 7,7901 | -0,0765 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0010 |
| CHF/HKD | 8,5842 | 8,5860 | +0,0163 |
| CHF/JPY | 171,7000 | 171,7500 | -1,1100 |
| CHF/RUB | 100,9400 | 101,1000 | +0,3900 |
| CHF/THB | 40,6280 | 40,6430 | +0,1220 |
| CHF/TRY | 35,5290 | 35,6100 | -0,0740 |
| CHF/ZAR | 20,5850 | 20,5960 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0023 |
| USD/CHF | 0,9114 | 0,9115 | -0,0022 |
| USD/AUD | 1,5219 | 1,5220 | -0,0092 |
| USD/CAD | 1,3643 | 1,3644 | -0,0024 |
| USD/CNY | 7,0807 | 7,1007 | -0,0863 |
| USD/GBP | 0,7974 | 0,7975 | -0,0027 |
| USD/HKD | 7,8256 | 7,8259 | -0,0034 |
| USD/JPY | 156,5500 | 156,5600 | -1,3700 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0300 | 37,0400 | +0,0200 |
| USD/TRY | 32,3830 | 32,4530 | -0,1490 |
| USD/ZAR | 18,7700 | 18,7790 | -0,0430 |