| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 27,22 € |  |
+0,05 | 0,18 | 29.04. | 08:00 | 27,20 € | 27,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0727 | +0,0032 |
| EUR/CHF | 0,9776 | 0,9778 | +0,0003 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0050 |
| EUR/CAD | 1,4636 | 1,4637 | +0,0017 |
| EUR/CNY | 7,7726 | 7,7732 | +0,0194 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3935 | 8,3956 | +0,0204 |
| EUR/JPY | 168,2200 | 168,2300 | -0,6700 |
| EUR/RUB | 98,6860 | 100,8380 | +1,2480 |
| EUR/THB | 39,7100 | 39,7300 | +0,1400 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1070 | 20,1180 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0232 | +0,0001 |
| CHF/USD | 1,0972 | 1,0973 | +0,0027 |
| CHF/AUD | 1,6701 | 1,6705 | -0,0056 |
| CHF/CAD | 1,4970 | 1,4973 | +0,0013 |
| CHF/CNY | 7,7684 | 7,7911 | -0,0755 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5861 | 8,5871 | +0,0178 |
| CHF/JPY | 172,0400 | 172,0800 | -0,7700 |
| CHF/RUB | 100,9500 | 101,1000 | +0,4000 |
| CHF/THB | 40,6260 | 40,6400 | +0,1200 |
| CHF/TRY | 35,5920 | 35,6650 | -0,0150 |
| CHF/ZAR | 20,5710 | 20,5790 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0023 |
| USD/CHF | 0,9114 | 0,9115 | -0,0022 |
| USD/AUD | 1,5221 | 1,5224 | -0,0089 |
| USD/CAD | 1,3644 | 1,3645 | -0,0023 |
| USD/CNY | 7,0803 | 7,1003 | -0,0867 |
| USD/GBP | 0,7976 | 0,7977 | -0,0026 |
| USD/HKD | 7,8255 | 7,8257 | -0,0036 |
| USD/JPY | 156,8400 | 156,8500 | -1,0700 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0250 | 37,0350 | +0,0150 |
| USD/TRY | 32,4350 | 32,4870 | -0,1060 |
| USD/ZAR | 18,7450 | 18,7520 | -0,0690 |