| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.509,84 € |  |
+0,61 | +0,04 | 07.06. | 09:19 | 1504,89 € | 1524,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0806 | 1,0807 | -0,0084 |
| EUR/CHF | 0,9685 | 0,9686 | -0,0004 |
| EUR/AUD | 1,6405 | 1,6406 | +0,0075 |
| EUR/CAD | 1,4852 | 1,4854 | -0,0033 |
| EUR/CNY | 7,6701 | 7,6901 | -0,0561 |
| EUR/GBP | 0,8493 | 0,8493 | -0,0021 |
| EUR/HKD | 8,4417 | 8,4428 | -0,0636 |
| EUR/JPY | 169,2700 | 169,2800 | -0,2000 |
| EUR/RUB | 96,2320 | 96,2410 | -1,0450 |
| EUR/THB | 39,7630 | 39,8330 | +0,1300 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3650 | 20,3850 | -0,2840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0328 | +0,0007 |
| CHF/USD | 1,1157 | 1,1158 | -0,0083 |
| CHF/AUD | 1,6935 | 1,6939 | +0,0082 |
| CHF/CAD | 1,5334 | 1,5336 | -0,0032 |
| CHF/CNY | 7,9185 | 7,9414 | -0,0551 |
| CHF/GBP | 0,8768 | 0,8769 | -0,0019 |
| CHF/HKD | 8,7156 | 8,7167 | -0,0628 |
| CHF/JPY | 174,7600 | 174,7800 | -0,1300 |
| CHF/RUB | 99,3500 | 99,3670 | -1,0520 |
| CHF/THB | 41,0640 | 41,1230 | +0,1490 |
| CHF/TRY | 36,0840 | 36,1270 | -0,1840 |
| CHF/ZAR | 21,0220 | 21,0470 | -0,2750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9252 | 0,9254 | +0,0072 |
| USD/CHF | 0,8962 | 0,8963 | +0,0066 |
| USD/AUD | 1,5178 | 1,5181 | +0,0186 |
| USD/CAD | 1,3744 | 1,3745 | +0,0076 |
| USD/CNY | 7,0972 | 7,1172 | +0,0037 |
| USD/GBP | 0,7858 | 0,7859 | +0,0041 |
| USD/HKD | 7,8117 | 7,8121 | +0,0020 |
| USD/JPY | 156,6300 | 156,6400 | +1,0300 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,8050 | 36,8550 | +0,4060 |
| USD/TRY | 32,3410 | 32,3790 | +0,0770 |
| USD/ZAR | 18,8420 | 18,8630 | -0,1040 |