| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,18 € |  |
+0,16 | +0,34 | 11.06. | 08:07 | 47,20 € | 47,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0768 | +0,0003 |
| EUR/CHF | 0,9649 | 0,9650 | +0,0004 |
| EUR/AUD | 1,6301 | 1,6302 | +0,0014 |
| EUR/CAD | 1,4821 | 1,4823 | +0,0011 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0028 |
| EUR/GBP | 0,8467 | 0,8468 | +0,0008 |
| EUR/HKD | 8,4079 | 8,4084 | -0,0028 |
| EUR/JPY | 169,3500 | 169,3600 | +0,3100 |
| EUR/RUB | 95,5330 | 95,5420 | -0,1430 |
| EUR/THB | 39,5520 | 39,6220 | +0,0270 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,0990 | 20,1050 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0359 | 1,0367 | +0,0002 |
| CHF/USD | 1,1158 | 1,1159 | -0,0004 |
| CHF/AUD | 1,6889 | 1,6893 | +0,0002 |
| CHF/CAD | 1,5358 | 1,5360 | +0,0002 |
| CHF/CNY | 7,9192 | 7,9420 | -0,0028 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0004 |
| CHF/HKD | 8,7128 | 8,7136 | -0,0082 |
| CHF/JPY | 175,4900 | 175,5000 | +0,2300 |
| CHF/RUB | 98,9900 | 99,0090 | -0,2120 |
| CHF/THB | 40,9910 | 41,0500 | -0,0020 |
| CHF/TRY | 36,1230 | 36,1750 | +0,0100 |
| CHF/ZAR | 20,8270 | 20,8310 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9286 | 0,9289 | -0,0003 |
| USD/CHF | 0,8961 | 0,8962 | +0,0002 |
| USD/AUD | 1,5136 | 1,5138 | +0,0009 |
| USD/CAD | 1,3765 | 1,3766 | +0,0008 |
| USD/CNY | 7,0973 | 7,1173 | +0,0005 |
| USD/GBP | 0,7862 | 0,7863 | +0,0007 |
| USD/HKD | 7,8085 | 7,8088 | -0,0041 |
| USD/JPY | 157,2800 | 157,2800 | +0,2600 |
| USD/RUB | 88,7210 | 88,7300 | -0,1500 |
| USD/THB | 36,7370 | 36,7870 | +0,0140 |
| USD/TRY | 32,3930 | 32,4010 | +0,0110 |
| USD/ZAR | 18,6630 | 18,6690 | -0,0630 |