| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 56,78 € |  |
-0,21 | -0,37 | 10.06. | 09:09 | 57,08 € | 57,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0759 | 1,0760 | -0,0015 |
| EUR/CHF | 0,9643 | 0,9645 | -0,0029 |
| EUR/AUD | 1,6284 | 1,6285 | -0,0089 |
| EUR/CAD | 1,4801 | 1,4803 | -0,0028 |
| EUR/CNY | 7,6364 | 7,6564 | -0,0416 |
| EUR/GBP | 0,8450 | 0,8451 | -0,0015 |
| EUR/HKD | 8,4064 | 8,4068 | -0,0089 |
| EUR/JPY | 168,9300 | 168,9500 | +0,0300 |
| EUR/RUB | 95,5910 | 95,6000 | -0,7370 |
| EUR/THB | 39,4890 | 39,5590 | -0,2690 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1480 | 20,1680 | -0,2130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0364 | 1,0370 | +0,0041 |
| CHF/USD | 1,1156 | 1,1157 | +0,0010 |
| CHF/AUD | 1,6885 | 1,6888 | -0,0052 |
| CHF/CAD | 1,5348 | 1,5350 | +0,0007 |
| CHF/CNY | 7,9187 | 7,9419 | +0,0086 |
| CHF/GBP | 0,8763 | 0,8764 | +0,0006 |
| CHF/HKD | 8,7161 | 8,7180 | +0,0089 |
| CHF/JPY | 175,1600 | 175,1800 | +0,4900 |
| CHF/RUB | 99,1180 | 99,1370 | -0,1300 |
| CHF/THB | 40,9610 | 41,0210 | -0,0100 |
| CHF/TRY | 36,0830 | 36,1620 | -0,0180 |
| CHF/ZAR | 20,8980 | 20,9110 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9293 | 0,9295 | +0,0036 |
| USD/CHF | 0,8963 | 0,8964 | -0,0010 |
| USD/AUD | 1,5136 | 1,5137 | -0,0061 |
| USD/CAD | 1,3757 | 1,3758 | -0,0007 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7855 | 0,7855 | -0,0001 |
| USD/HKD | 7,8132 | 7,8136 | +0,0022 |
| USD/JPY | 157,0100 | 157,0200 | +0,2600 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7170 | 36,7670 | -0,0430 |
| USD/TRY | 32,3570 | 32,3900 | -0,0500 |
| USD/ZAR | 18,7320 | 18,7420 | -0,1730 |